Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1975.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 15 | 2024-05-13 | 0.05 | -0.42 | -89.36% | 28 | 20 |
| 39.70 | 0.00 | - | - | 2 | 2024-05-14 | 1.28 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-15 | 1.20 | +0.17 | +16.50% | 31 | 43 |
| - | - | - | - | - | 2024-05-16 | 2.20 | -0.65 | -22.81% | 4 | 15 |
| 94.20 | 0.00 | - | 4 | 56 | 2024-05-17 | 1.30 | -0.10 | -7.14% | 67 | 272 |
| - | - | - | - | - | 2024-05-20 | 4.33 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-22 | 3.35 | 0.00 | - | 1 | 8 |
| 92.03 | +37.39 | +68.43% | 3 | 2 | 2024-05-24 | 5.63 | +1.32 | +30.63% | 15 | 35 |
| 115.28 | 0.00 | - | - | 1 | 2024-06-07 | 12.27 | +2.09 | +20.53% | 76 | 68 |
| - | - | - | - | - | 2024-06-14 | 15.44 | -12.12 | -43.98% | 1 | 1 |
| 119.00 | 0.00 | - | 24 | 697 | 2024-06-21 | 17.90 | -0.10 | -0.56% | 4 | 804 |
| 80.90 | 0.00 | - | - | 2 | 2024-07-19 | 28.42 | +2.24 | +8.56% | 23 | 1,071 |
© 2024 Yahoo. Todos los derechos reservados.